Security Status

SUSPENDED

LATEST TRADING IN TRADING CODE ORDER

Price information on  this page is delayed.  Explanations for data can be found on the Full Definitions   Page. If a security has never traded then the last price is the IPO price.
Trading for (Friday, July 30, 2010):   Number of Displayed Securities: 4
Pages: 1 |

NSX Code	Last $	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls $	Chge (last vs Prv) %	Chge (last vs open) %	PE x	Div Yld %	Stat Code
VBL	0.300	-	-	-	-	-	-	-	-	11.89	0.300	-	-	-8.6		SU
BIDS   OFFERS   LAST 10 TRADES ORDERS QTY PRICE $   PRICE $ QTY ORDERS   TRADE DATE PRICE $ QTY STA         -   -       20-Nov-2007 12:01:59 PM 8-Nov-2007 11:05:50 AM 5-Nov-2007 10:06:03 AM 30-Oct-2007 3:30:23 PM 19-Sep-2005 10:44:54 AM 25-Jul-2005 9:43:31 AM 31-Mar-2005 12:25:48 PM 24-Feb-2005 11:02:53 AM 1-Feb-2005 10:50:08 AM 1-Feb-2005 10:50:08 AM 0.300 0.300 0.300 0.300 0.400 0.400 0.400 0.400 0.400 0.400 100,000 70,000 100,000 100,000 2,225 2,000 15,000 25,000 50,000 50,000     All Trades
VBLO	0.100	-	-	-	-	-	-	-	-	0.97	0.100	-	-			SU
BIDS   OFFERS   LAST 10 TRADES ORDERS QTY PRICE $   PRICE $ QTY ORDERS   TRADE DATE PRICE $ QTY STA         -   -       12-Jan-2005 11:27:26 AM 12-Jan-2005 11:27:26 AM 7-Jan-2005 11:30:34 AM 24-Dec-2004 12:04:52 PM 23-Dec-2004 11:22:43 AM 0.100 0.110 0.110 0.100 0.100 47,000 3,000 7,000 50,000 50,000     All Trades
VBLOC	0.010	-	-	-	-	-	-	-	-	0.03	0.010	-	-			SU
BIDS   OFFERS   LAST 10 TRADES ORDERS QTY PRICE $   PRICE $ QTY ORDERS   TRADE DATE PRICE $ QTY STA         -   -           All Trades
VBLOD	0.010	-	-	-	-	-	-	-	-	0.01	0.010	-	-			SU
BIDS   OFFERS   LAST 10 TRADES ORDERS QTY PRICE $   PRICE $ QTY ORDERS   TRADE DATE PRICE $ QTY STA         -   -           All Trades

page displayed on: 30-Jul-2010 11:53:58 PM