Security Status

LATEST TRADING IN TRADING CODE ORDER

Price information on  this page is delayed.  Explanations for data can be found on the Full Definitions   Page. If a security has never traded then the last price is the IPO price.
Trading for (Tuesday, February 09, 2010):   Number of Displayed Securities: 1
Pages:

NSX Code	Last $	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls $	Chge (last vs Prv) %	Chge (last vs open) %	PE x	Div Yld %	Stat Code
RVC	0.035	150,000	0.020	0.040	29,249	0.030	0.035	0.030	700,000	8.27	0.030	16.67	16.67	-9.2
BIDS   OFFERS   LAST 10 TRADES ORDERS QTY PRICE $   PRICE $ QTY ORDERS   TRADE DATE PRICE $ QTY STA 1 1 1   150,000 200,000 5,000,000   0.020 0.005 0.001     0.040 0.050 0.055 0.150 0.200 0.400   29,249 240,741 150,000 50,000 25,000 25,000   2 1 1 1 1 1     9-Feb-2010 2:43:32 PM 9-Feb-2010 2:43:14 PM 29-Jan-2010 11:03:42 AM 7-Jan-2010 10:33:02 AM 5-Jan-2010 2:46:15 PM 27-Nov-2009 3:08:29 PM 23-Nov-2009 12:43:43 PM 18-Nov-2009 3:06:00 PM 17-Nov-2009 1:10:01 PM 17-Nov-2009 1:10:01 PM 0.035 0.030 0.030 0.030 0.030 0.030 0.020 0.020 0.030 0.030 500,000 200,000 116,485 49,520 20,000 11,908 18,572 9,428 121,426 28,574     All Trades