Security Status

LATEST TRADING IN TRADING CODE ORDER

Price information on  this page is delayed.  Explanations for data can be found on the Full Definitions   Page. If a security has never traded then the last price is the IPO price.
Trading for (Friday, July 30, 2010):   Number of Displayed Securities: 4
Pages: 1 |

NSX Code	Last $	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls $	Chge (last vs Prv) %	Chge (last vs open) %	PE x	Div Yld %	Stat Code
MMT	0.065	-	-	0.090	100,000	-	-	-	-	2.54	0.065	-	-	-4.5
BIDS   OFFERS   LAST 10 TRADES ORDERS QTY PRICE $   PRICE $ QTY ORDERS   TRADE DATE PRICE $ QTY STA         0.090   100,000   1     8-Jul-2010 10:19:19 AM 8-Jul-2010 10:19:19 AM 4-Sep-2009 11:57:52 AM 21-Apr-2009 9:14:49 AM 30-Mar-2009 9:40:56 AM 25-Mar-2009 2:19:48 PM 27-Feb-2009 12:04:41 PM 17-Feb-2009 11:56:38 AM 24-Oct-2008 1:31:44 PM 24-Jul-2008 10:14:09 AM 0.065 0.050 0.050 0.090 0.050 0.050 0.050 0.050 0.050 0.105 45,000 30,000 60,000 60,000 100,000 100,000 100,000 100,000 50,000 40,000     All Trades
MMTCC	-	-	-	-	-	-	-	-	-	-	-	-	-
BIDS   OFFERS   LAST 10 TRADES ORDERS QTY PRICE $   PRICE $ QTY ORDERS   TRADE DATE PRICE $ QTY STA         -   -           All Trades
MMTOC	-	-	-	-	-	-	-	-	-	-	-	-	-
BIDS   OFFERS   LAST 10 TRADES ORDERS QTY PRICE $   PRICE $ QTY ORDERS   TRADE DATE PRICE $ QTY STA         -   -           All Trades
MMTPA	-	-	-	-	-	-	-	-	-	-	-	-	-
BIDS   OFFERS   LAST 10 TRADES ORDERS QTY PRICE $   PRICE $ QTY ORDERS   TRADE DATE PRICE $ QTY STA         -   -           All Trades

page displayed on: 30-Jul-2010 11:49:15 PM