Security Status

LATEST TRADING IN TRADING CODE ORDER

Price information on  this page is delayed.  Explanations for data can be found on the Full Definitions   Page. If a security has never traded then the last price is the IPO price.
Trading for (Friday, July 30, 2010):   Number of Displayed Securities: 1
Pages:

NSX Code	Last $	Bid Qty	Bid $	Offer $	Offer Qty	Open $	High $	Low $	Vol. units	Mkt. Cap. $m	Prev Cls $	Chge (last vs Prv) %	Chge (last vs open) %	PE x	Div Yld %	Stat Code
LGP	0.540	41,310	0.530	0.600	30,071	0.540	0.540	0.540	40,000	47.54	0.540	-	-
BIDS   OFFERS   LAST 10 TRADES ORDERS QTY PRICE $   PRICE $ QTY ORDERS   TRADE DATE PRICE $ QTY STA 1 1 1 1 1   41,310 20,000 15,000 18,693 40,277   0.530 0.525 0.520 0.505 0.500     0.600 0.640 0.650   30,071 30,000 30,000   2 1 1     30-Jul-2010 12:45:03 PM 30-Jul-2010 10:04:55 AM 29-Jul-2010 3:16:59 PM 28-Jul-2010 3:11:51 PM 28-Jul-2010 11:36:20 AM 28-Jul-2010 10:28:59 AM 27-Jul-2010 3:07:17 PM 26-Jul-2010 3:53:31 PM 26-Jul-2010 3:32:28 PM 26-Jul-2010 10:49:03 AM 0.540 0.540 0.540 0.530 0.510 0.510 0.505 0.500 0.500 0.500 10,000 30,000 10,000 36,585 25,000 3,690 9,722 19,723 25,277 16,700     All Trades

page displayed on: 30-Jul-2010 11:38:11 PM