DAILY END OF DAY STATISTICS 

Page: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | Next 100 »

DATE	TRADES No.	TRADE VALUE $	TRADE VOLUME NUMBER OF SHARES	AVERAGE PRICE PER SHARE $
3-Feb-2012	10	136,650	518,388	0.26
2-Feb-2012	13	89,551	79,665	1.12
1-Feb-2012	12	412,954	1,183,533	0.35
31-Jan-2012	6	84,029	99,545	0.84
30-Jan-2012	3	30,904	65,929	0.47
27-Jan-2012	3	602,877	1,530,548	0.39
25-Jan-2012	4	11,643	77,886	0.15
24-Jan-2012	18	172,999	617,768	0.28
23-Jan-2012	11	108,550	410,000	0.26
20-Jan-2012	14	482,477	1,313,009	0.37
19-Jan-2012	2	7,078	11,797	0.60
17-Jan-2012	6	38,088	58,057	0.66
16-Jan-2012	4	782,940	2,042,100	0.38
13-Jan-2012	11	94,807	210,298	0.45
12-Jan-2012	9	38,109	49,388	0.77
11-Jan-2012	7	79,950	528,000	0.15
10-Jan-2012	8	77,944	445,556	0.17
9-Jan-2012	6	1,216,484	3,008,719	0.40
6-Jan-2012	4	58,388	34,060	1.71
5-Jan-2012	5	22,278	21,893	1.02
4-Jan-2012	6	29,829	37,457	0.80
3-Jan-2012	4	6,637	127,044	0.05
30-Dec-2011	9	70,893	305,351	0.23
29-Dec-2011	4	11,965	31,936	0.37
28-Dec-2011	4	25,843	103,088	0.25
23-Dec-2011	6	31,988	37,759	0.85
22-Dec-2011	9	62,341	171,016	0.36
21-Dec-2011	4	24,404	14,771	1.65
20-Dec-2011	7	53,602	211,536	0.25
19-Dec-2011	10	105,541	303,194	0.35
16-Dec-2011	6	25,508	283,947	0.09
15-Dec-2011	11	96,653	306,509	0.32
14-Dec-2011	13	80,864	411,036	0.20
13-Dec-2011	8	113,094	174,609	0.65
12-Dec-2011	11	193,246	472,156	0.41
9-Dec-2011	8	62,344	179,522	0.35
8-Dec-2011	2	34,170	48,413	0.71
7-Dec-2011	6	23,453	30,184	0.78
6-Dec-2011	5	20,121	21,761	0.92
5-Dec-2011	12	264,779	833,196	0.32
2-Dec-2011	8	122,436	574,001	0.21
1-Dec-2011	11	1,475,757	3,684,818	0.40
30-Nov-2011	5	44,339	125,000	0.35
29-Nov-2011	8	118,129	338,590	0.35
28-Nov-2011	7	98,669	430,537	0.23
25-Nov-2011	11	135,546	346,855	0.39
24-Nov-2011	7	37,088	159,731	0.23
23-Nov-2011	9	112,592	335,918	0.34
22-Nov-2011	5	60,738	795,332	0.08
21-Nov-2011	17	398,706	1,037,830	0.38
18-Nov-2011	11	171,555	742,860	0.23
17-Nov-2011	9	961,752	2,664,791	0.36
16-Nov-2011	4	15,400	153,334	0.10
15-Nov-2011	5	66,645	73,861	0.90
14-Nov-2011	3	4,166	50,883	0.08
11-Nov-2011	11	157,900	291,625	0.54
10-Nov-2011	2	10,450	6,000	1.74
9-Nov-2011	1	1,283,833	4,754,937	0.27
8-Nov-2011	6	34,936	54,071	0.65
7-Nov-2011	4	9,475	13,500	0.70
4-Nov-2011	4	123,091	316,364	0.39
3-Nov-2011	7	71,586	199,906	0.36
2-Nov-2011	3	70,080	95,555	0.73
1-Nov-2011	2	5,077	50,295	0.10
31-Oct-2011	11	472,089	1,594,550	0.30
28-Oct-2011	10	105,679	124,571	0.85
27-Oct-2011	5	21,818	89,060	0.24
26-Oct-2011	6	555,521	1,940,694	0.29
25-Oct-2011	5	26,914	72,239	0.37
24-Oct-2011	1	8,600	4,000	2.15
21-Oct-2011	2	20,550	17,000	1.21
20-Oct-2011	6	98,184	262,183	0.37
19-Oct-2011	6	50,611	337,569	0.15
18-Oct-2011	5	1,770,938	5,945,069	0.30
17-Oct-2011	5	35,808	110,083	0.33
14-Oct-2011	10	117,109	832,017	0.14
13-Oct-2011	7	102,420	458,740	0.22
12-Oct-2011	7	213,273	285,448	0.75
11-Oct-2011	4	32,880	159,075	0.21
10-Oct-2011	4	53,918	87,723	0.61
7-Oct-2011	4	67,265	43,000	1.56
6-Oct-2011	4	7,132	85,209	0.08
5-Oct-2011	6	41,337	162,743	0.25
4-Oct-2011	5	34,370	133,610	0.26
3-Oct-2011	1	8,932	13,332	0.67
30-Sep-2011	8	29,777	131,143	0.23
29-Sep-2011	8	124,714	272,450	0.46
28-Sep-2011	6	2,907,787	9,081,497	0.32
27-Sep-2011	13	1,145,735	3,760,220	0.30
26-Sep-2011	7	94,778	171,992	0.55
23-Sep-2011	12	41,671	216,270	0.19
22-Sep-2011	3	12,248	32,013	0.38
21-Sep-2011	11	59,250	242,000	0.24
20-Sep-2011	2	1,393	1,782	0.78
19-Sep-2011	4	10,279	91,780	0.11
16-Sep-2011	12	161,750	668,258	0.24
15-Sep-2011	7	161,984	212,642	0.76
14-Sep-2011	9	84,599	652,665	0.13
13-Sep-2011	3	22,201	195,444	0.11
12-Sep-2011	9	59,714	328,100	0.18